Business Heaven/Business Heaven.iso/finance.w/fmw/jwrl.dat

Text File | 1993-04-16 | 8KB | 275 lines

Janus World
JAWWX
1  27  1992  18.3688  54.4401
1  28  1992  18.4400  54.4401
1  29  1992  18.3900  54.4401
1  30  1992  18.4000  54.4401
1  31  1992  18.4000  54.4401
2  3  1992  18.5000  54.4401
2  4  1992  18.6000  54.4401
2  5  1992  18.6840  54.4401
2  6  1992  18.7700  54.4401
2  7  1992  18.8500  54.4401
2  10  1992  18.8500  54.4401
2  12  1992  18.7900  54.4401
2  13  1992  18.5700  54.4401
2  14  1992  18.5400  54.4401
2  15  1992  18.5400  54.4401
2  18  1992  18.4500  54.4401
2  19  1992  18.4000  54.4401
2  20  1992  18.6300  54.4401
2  21  1992  18.6400  54.4401
2  24  1992  18.6000  54.4401
2  25  1992  18.4700  54.4401
2  26  1992  18.6500  54.4401
2  27  1992  18.7700  54.4401
2  28  1992  18.8000  54.4401
3  2  1992  18.7800  54.4401
3  3  1992  18.8000  54.4401
3  4  1992  18.6600  54.4401
3  5  1992  18.5600  54.4401
3  6  1992  18.4700  54.4401
3  9  1992  18.5200  54.4401
3  10  1992  18.5800  54.4401
3  11  1992  18.5400  54.4401
3  12  1992  18.4800  54.4401
3  13  1992  18.5200  54.4401
3  16  1992  18.5000  54.4401
3  19  1992  18.5600  54.4401
3  20  1992  18.5700  54.4401
3  23  1992  18.5800  54.4401
3  24  1992  18.6200  54.4401
3  25  1992  18.7100  54.4401
3  27  1992  18.6000  54.4401
3  30  1992  18.5800  54.4401
3  31  1992  18.5400  54.4401
4  1  1992  18.5100  54.4401
4  2  1992  18.4500  54.4401
4  3  1992  18.5100  54.4401
4  6  1992  18.5300  54.4401
4  7  1992  18.4800  54.4401
4  8  1992  18.3600  54.4401
4  9  1992  18.6300  54.4401
4  10  1992  18.8100  54.4401
4  13  1992  18.9000  54.4401
4  14  1992  19.1400  54.4401
4  15  1992  19.2500  54.4401
4  16  1992  19.1000  54.4401
4  17  1992  19.1000  54.4401
4  20  1992  18.8200  54.4401
4  21  1992  18.8900  54.4401
4  22  1992  18.9700  54.4401
4  23  1992  18.8800  54.4401
4  24  1992  18.8600  54.4401
4  27  1992  18.8000  54.4401
4  28  1992  18.7600  54.4401
4  29  1992  18.8300  54.4401
4  30  1992  18.9000  54.4401
5  1  1992  18.8300  54.4401
5  4  1992  18.9800  54.4401
5  5  1992  19.1100  54.4401
5  6  1992  19.2100  54.4401
5  7  1992  19.2200  54.4401
5  8  1992  19.1900  54.4401
5  11  1992  19.2700  54.4401
5  12  1992  19.3700  54.4401
5  13  1992  19.4600  54.4401
5  14  1992  19.2900  54.4401
5  15  1992  19.2200  54.4401
5  18  1992  19.2700  54.4401
5  19  1992  19.3100  54.4401
5  20  1992  19.3500  54.4401
5  21  1992  19.3300  54.4401
5  22  1992  19.3500  54.4401
5  25  1992  19.3500  54.4401
5  26  1992  19.3600  54.4401
5  27  1992  19.3100  54.4401
5  28  1992  19.3200  54.4401
5  29  1992  19.5200  54.4401
6  1  1992  19.5500  54.4401
6  2  1992  19.5200  54.4401
6  3  1992  19.4800  54.4401
6  4  1992  19.4800  54.4401
6  5  1992  19.4100  54.4401
6  8  1992  19.2700  54.4401
6  9  1992  19.1000  54.4401
6  10  1992  18.9600  54.4401
6  11  1992  18.9100  54.4401
6  12  1992  18.9500  54.4401
6  15  1992  18.9300  54.4401
6  16  1992  18.9400  54.4401
6  17  1992  18.5900  54.4401
6  18  1992  18.5600  54.4401
6  19  1992  18.6800  54.4401
6  22  1992  18.5800  54.4401
6  23  1992  18.6700  54.4401
6  24  1992  18.7200  54.4401
6  25  1992  18.8000  54.4401
6  26  1992  18.8200  54.4401
6  29  1992  18.8600  54.4401
6  30  1992  18.9200  54.4401
7  1  1992  19.0900  54.4401
7  2  1992  19.0700  54.4401
7  3  1992  19.0700  54.4401
7  6  1992  19.0300  54.4401
7  7  1992  18.9400  54.4401
7  8  1992  18.9400  54.4401
7  9  1992  18.9900  54.4401
7  10  1992  19.0900  54.4401
7  13  1992  19.1400  54.4401
7  14  1992  19.1800  54.4401
7  15  1992  19.1500  54.4401
7  16  1992  19.1400  54.4401
7  17  1992  19.0300  54.4401
7  20  1992  18.8400  54.4401
7  21  1992  18.8900  54.4401
7  22  1992  18.7900  54.4401
7  23  1992  18.7500  54.4401
7  24  1992  18.6200  54.4401
7  27  1992  18.5800  54.4401
7  28  1992  18.8000  54.4401
7  29  1992  18.8800  54.4401
7  30  1992  18.8700  54.4401
7  31  1992  18.9100  54.4401
8  3  1992  18.9600  54.4401
8  4  1992  18.9600  54.4401
8  5  1992  18.9100  54.4401
8  6  1992  18.8800  54.4401
8  7  1992  18.8800  54.4401
8  10  1992  18.8900  54.4401
8  11  1992  18.8400  54.4401
8  12  1992  18.8200  54.4401
8  13  1992  18.7800  54.4401
8  14  1992  18.8300  54.4401
8  17  1992  18.7700  54.4401
8  18  1992  18.7700  54.4401
8  19  1992  18.7000  54.4401
8  20  1992  18.6200  54.4401
8  21  1992  18.6500  54.4401
8  24  1992  18.5200  54.4401
8  25  1992  18.4400  54.4401
8  26  1992  18.5400  54.4401
8  27  1992  18.6900  54.4401
8  28  1992  18.7800  54.4401
8  31  1992  18.8000  54.4401
9  1  1992  18.8600  54.4401
9  2  1992  18.9500  54.4401
9  3  1992  18.9500  54.4401
9  4  1992  18.9700  54.4401
9  7  1992  18.9700  54.4401
9  8  1992  18.9100  54.4401
9  9  1992  18.7300  54.4401
9  10  1992  18.5300  54.4401
9  11  1992  18.4600  54.4401
9  14  1992  18.6800  54.4401
9  15  1992  18.6000  54.4401
9  16  1992  18.4800  54.4401
9  17  1992  18.5500  54.4401
9  18  1992  18.6100  54.4401
9  21  1992  18.3900  54.4401
9  22  1992  18.1600  54.4401
9  23  1992  18.1100  54.4401
9  24  1992  18.1300  54.4401
9  25  1992  18.1000  54.4401
9  28  1992  18.0400  54.4401
9  29  1992  18.1600  54.4401
9  30  1992  18.1500  54.4401
10  1  1992  18.1300  54.4401
10  2  1992  18.2000  54.4401
10  5  1992  18.1000  54.4401
10  6  1992  18.0800  54.4401
10  7  1992  18.0300  54.4401
10  8  1992  17.9400  54.4401
10  9  1992  17.9800  54.4401
10  12  1992  18.0900  54.4401
10  13  1992  18.1100  54.4401
10  14  1992  18.1500  54.4401
10  15  1992  18.2000  54.4401
10  16  1992  18.3100  54.4401
10  19  1992  18.4500  54.4401
10  20  1992  18.5200  54.4401
10  21  1992  18.6200  54.4401
10  22  1992  18.7500  54.4401
10  23  1992  18.7900  54.4401
10  26  1992  18.8000  54.4401
10  27  1992  18.8100  54.4401
10  28  1992  18.8400  54.4401
10  29  1992  18.8900  54.4401
10  30  1992  18.9500  54.4401
11  2  1992  19.0200  54.4401
11  3  1992  18.9600  54.4401
11  4  1992  18.9300  54.4401
11  5  1992  19.0600  54.4401
11  13  1992  19.3600  54.4401
11  20  1992  19.3900  54.4401
12  3  1992  19.5200  54.4401
12  11  1992  19.8400  54.4401
12  22  1992  20.0800  54.4401
12  31  1992  20.0070  55.0401
1  1  1993  20.0000  55.0401
1  4  1993  20.0669  69.9901
1  6  1993  20.1800  69.9901
1  7  1993  20.0500  69.9901
1  8  1993  20.0200  69.9901
1  11  1993  20.0200  69.9901
1  12  1993  20.0100  69.9901
1  14  1993  20.1300  69.9901
1  15  1993  20.2600  69.9901
1  18  1993  20.3200  69.9901
1  19  1993  20.3000  69.9901
1  20  1993  20.2400  69.9901
1  21  1993  20.2200  69.9901
1  22  1993  20.2200  69.9901
1  25  1993  20.2800  69.9901
1  26  1993  20.3100  69.9901
1  27  1993  20.2000  69.9901
1  28  1993  20.1000  69.9901
1  29  1993  20.0100  69.9901
2  1  1993  20.0100  69.9901
2  2  1993  20.1500  69.9901
2  3  1993  20.2100  69.9901
2  4  1993  20.3900  69.9901
2  5  1993  20.3700  69.9901
2  8  1993  20.3300  69.9901
2  9  1993  20.1600  69.9901
2  10  1993  20.1700  69.9901
2  11  1993  20.2100  69.9901
2  12  1993  20.2100  69.9901
2  15  1993  20.0800  69.9901
2  16  1993  19.8400  69.9901
2  17  1993  19.6400  69.9901
2  18  1993  19.7000  69.9901
2  19  1993  19.8200  69.9901
2  22  1993  19.8200  69.9901
2  23  1993  19.7200  69.9901
2  24  1993  19.9600  69.9901
2  25  1993  19.9800  69.9901
2  26  1993  20.1400  69.9901
3  1  1993  20.1700  69.9901
3  2  1993  20.3800  69.9901
3  3  1993  20.4500  69.9901
3  4  1993  20.4500  69.9901
3  5  1993  20.4500  69.9901
3  8  1993  20.6500  69.9901
3  15  1993  20.7400  69.9901
3  16  1993  20.8400  69.9901
3  17  1993  20.7700  69.9901
3  18  1993  20.9000  69.9901
3  19  1993  20.8900  69.9901
3  22  1993  20.7810  69.9901
3  23  1993  20.8000  69.9901
3  25  1993  20.9000  69.9901
3  26  1993  21.0000  69.9901
3  29  1993  21.0600  69.9901
3  30  1993  21.1100  69.9901
3  31  1993  21.2500  69.9901
4  2  1993  21.2400  69.9901
4  5  1993  20.9300  69.9901
4  6  1993  20.8200  69.9901
4  7  1993  20.8800  69.9901
4  8  1993  20.9000  69.9901
4  9  1993  20.9000  69.9901
4  12  1993  21.1400  69.9901
4  13  1993  21.3500  69.9901
4  14  1993  21.3100  69.9901